Warning: session_start(): open(./sessions/sess_p27u32cichhk6tup9ilc1kdrl4, O_RDWR) failed: No space left on device (28) in /var/www/viatron/index.php on line 14
VIATRON
주가현황
  • 투자정보
  • 주가현황
비아트론(141000)
2020/08/15 04:56:48 [장마감]
현재가 9,660 전일대비 310
등락률 +3.32
시가(원) 9,460 거래량(주) 348,429
고가(원) 9,810 저가(원) 9,400
전일가(원) 9,350 전일거래량(주) 159,307
매도호가(원) 0 매수호가(원) 9,650
상한가(원) 9,810 하한가(원) 9,400
52주최고(원) 10,850 52주최저(원) 5,030
PER 24.39 액면가(원) 500
외국인비율(%) - 업종 PER -
자본금(백만원) 6,057 상장주식수(주) 12,114,710
상장일 2012-05-04
현재가 9,660 전일대비 310
거래량(주) 348,429
날짜 종가 전일비 시가 고가 저가 거래량
20/08/03 9,620 90 9,670 9,810 9,620 75,436
20/08/04 9,680 60 9,630 9,690 9,600 82,971
20/08/05 9,650 30 9,680 9,810 9,610 59,055
20/08/06 9,590 60 9,650 9,740 9,590 71,984
20/08/07 9,500 90 9,600 9,630 9,410 121,917
20/08/10 9,330 170 9,500 9,510 9,240 159,630
20/08/11 9,170 160 9,430 9,430 9,120 135,747
20/08/12 9,070 100 9,100 9,200 8,870 180,332
20/08/13 9,350 280 9,150 9,430 9,120 159,307
20/08/14 9,660 310 9,460 9,810 9,400 348,429

Warning: Unknown: open(./sessions/sess_p27u32cichhk6tup9ilc1kdrl4, O_RDWR) failed: No such file or directory (2) in Unknown on line 0

Warning: Unknown: Failed to write session data (files). Please verify that the current setting of session.save_path is correct (./sessions) in Unknown on line 0